币种690
上涨130
下跌552
24H 成交额$31.72亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 402 |
LAZIOLazio Fan Token
|
$0.386 | $0.414 | $0.382 | $34.11万 | $513.92万 | -3.74% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 404 |
ROBOFabric Protocol
|
$0.00559 | $0.00583 | $0.00552 | $33.92万 | $1,256.32万 | -3.62% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,484.49万 | -3.13% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 407 |
MANADecentraland
|
$0.0775 | $0.0799 | $0.077 | $33.14万 | $1.53亿 | -2.39% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 409 |
IOTXIoTeX
|
$0.003489 | $0.003747 | $0.003413 | $32.72万 | $3,396.63万 | -6.76% |
| 410 |
MANTAManta Network
|
$0.06196 | $0.06465 | $0.06141 | $32.64万 | $3,043.17万 | -3.65% |
| 411 |
SXTSpace and Time
|
$0.00821 | $0.00851 | $0.0081 | $32.60万 | $3,902.60万 | -1.56% |
| 412 |
LAYERSolayer
|
$0.0646 | $0.0673 | $0.064 | $32.59万 | $262.14万 | -1.82% |
| 413 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.425 | $0.408 | $32.51万 | $728.48万 | -3.30% |
| 414 |
JUVJuventus Fan Token
|
$0.28 | $0.293 | $0.278 | $32.42万 | $470.04万 | -4.44% |
| 415 |
RADRadworks
|
$0.268 | $0.277 | $0.266 | $32.16万 | $1,605.06万 | -2.55% |
| 416 |
ALLOAllora
|
$0.1809 | $0.186 | $0.1796 | $32.15万 | $4,644.21万 | -2.64% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 419 |
GUNGunz
|
$0.00204 | $0.00215 | $0.00201 | $31.92万 | $800.78万 | -5.12% |
| 420 |
GMTGMT
|
$0.00688 | $0.00707 | $0.00681 | $31.61万 | $2,184.01万 | -2.41% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 423 |
1MBABYDOGE1MBABYDOGE
|
$0.0003445 | $0.0003545 | $0.0003419 | $31.41万 | — | -2.46% |
| 424 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.45 | $48.13 | $46.98 | $31.25万 | $1,986.07万 | -0.38% |
| 425 |
FORMFour
|
$0.22 | $0.225 | $0.2164 | $31.22万 | $8,495.61万 | -0.81% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 427 |
WAXPWAX
|
$0.00449 | $0.00461 | $0.00444 | $30.96万 | $2,125.01万 | -0.88% |
| 428 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00777 | $0.00735 | $30.78万 | $3,839.81万 | -3.99% |
| 429 |
NEXONEXO
|
$0.803 | $0.822 | $0.798 | $30.69万 | $8.09亿 | -1.59% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 431 |
PLTRBPLTRB
|
$196.78 | $198.18 | $195.70 | $30.62万 | — | -0.24% |
| 432 |
ACMAC Milan Fan Token
|
$0.247 | $0.257 | $0.245 | $30.60万 | $360.82万 | -2.76% |
| 433 |
XTZTezos
|
$0.2821 | $0.296 | $0.2805 | $30.59万 | $3.17亿 | -4.28% |
| 434 |
JASMYJasmyCoin
|
$0.00429 | $0.00445 | $0.00425 | $30.34万 | $2.18亿 | -3.16% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $270.31万 | 3.17% |
| 436 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.00046 | $0.000442 | $29.89万 | — | -2.62% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 438 |
HEIHeima
|
$0.102 | $0.1071 | $0.1011 | $29.59万 | $850.55万 | -3.96% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.30万 | -14.97% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,203.88万 | -18.18% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $483.66万 | -9.52% |
| 442 |
IOTA埃欧塔
|
$0.0421 | $0.0439 | $0.0419 | $29.25万 | $2.02亿 | -3.88% |
| 443 |
COINBCoinbase (bStocks Tokenized St
|
$161.83 | $165.41 | $160.69 | $29.22万 | $1,939.50万 | -2.11% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 445 |
API3Api3
|
$0.2476 | $0.2585 | $0.2457 | $28.67万 | $3,726.52万 | -4.07% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.12万 | -2.16% |
| 447 |
EGLDMultiversX
|
$3.205 | $3.33 | $3.19 | $28.27万 | $1.01亿 | -2.94% |
| 448 |
CELOCelo
|
$0.07684 | $0.0789 | $0.07544 | $28.16万 | $4,714.71万 | -0.38% |
| 449 |
ONT本体
|
$0.04955 | $0.05081 | $0.04903 | $28.07万 | $5,013.84万 | -2.48% |
| 450 |
LITEBLITEB
|
$750.16 | $768.29 | $747.02 | $28.07万 | — | -1.48% |
相关站点
共 40 个
波场 - 加密货币行情
Compound - 比特币
Internet - 币种排行
Compound - BTC行情
Worldcoin - 比特币
比特现金 - BTC行情
Avalanche - 币种排行
RWUSD - 以太坊ETH价格
Aave - 比特币行情
Aerodrome - 以太坊ETH价格
RE - 币种排行
Gitcoin - 以太坊ETH价格
Threshold - 比特币行情
Bittensor - 数字货币市值
USDC - 比特币行情
Pudgy Penguins - 加密货币行情
RWUSD - 比特币行情
Gas - 以太坊ETH价格
USDC - BTC行情
NEAR Protocol - 加密货币行情
Tether Gold - 加密货币行情
Gas - 加密货币行情
Compound - 加密货币行情
Polkadot - 比特币行情
Lumia - BTC行情
MegaETH - 币种排行
Ripple USD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
United Stables - 加密货币行情
DODO - 比特币
PHALA - 加密货币行情
StraitsX XUSD - 数字货币市值
比特币 - BTC行情
Animecoin - 币种排行
Polkadot - 加密货币行情
Artificial Inu - BTC行情
Zama - 以太坊ETH价格
以太坊 - 比特币行情
Ethena - 比特币
Ondo - 币种排行