币种690
上涨156
下跌527
24H 成交额$36.00亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
VANAVana
|
$0.835 | $0.895 | $0.826 | $150.31万 | $2,638.56万 | -5.65% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $463.91万 | -22.83% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 154 |
ATOMCosmos Hub
|
$1.617 | $1.67 | $1.60 | $142.74万 | $8.73亿 | -3.00% |
| 155 |
CFXConflux
|
$0.04696 | $0.04934 | $0.04656 | $138.55万 | $2.50亿 | -4.73% |
| 156 |
METMeteora
|
$0.2983 | $0.3145 | $0.2927 | $138.42万 | $426.42万 | -2.74% |
| 157 |
SSonic
|
$0.04725 | $0.05 | $0.04639 | $138.05万 | $1.85亿 | -5.50% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1972 | $0.2073 | $0.1953 | $137.06万 | $1.95亿 | -4.83% |
| 159 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.16 | $212.80 | $211.01 | $135.98万 | $4,537.65万 | 0.23% |
| 160 |
MITOMitosis
|
$0.00843 | $0.00924 | $0.00823 | $133.41万 | $415.49万 | -6.33% |
| 161 |
ALGOAlgorand
|
$0.1028 | $0.1052 | $0.1008 | $132.42万 | $9.36亿 | -2.10% |
| 162 |
HIVEHive
|
$0.0491 | $0.0539 | $0.0472 | $131.17万 | $2,712.95万 | -0.61% |
| 163 |
COTICOTI
|
$0.01031 | $0.01096 | $0.01024 | $131.07万 | $3,182.93万 | -5.24% |
| 164 |
QQQBQQQB
|
$704.72 | $706.16 | $701.53 | $130.79万 | — | -0.14% |
| 165 |
LUNCTerra Luna Classic
|
$0.00004494 | $0.00004632 | $0.00004344 | $130.66万 | $2.52亿 | -1.19% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 167 |
CFGCentrifuge
|
$0.1028 | $0.1073 | $0.1002 | $129.51万 | $3,905.50万 | -4.19% |
| 168 |
HUMAHuma Finance
|
$0.02342 | $0.02705 | $0.02309 | $127.57万 | $4,210.55万 | -12.19% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $723.82万 | 1.48% |
| 170 |
GIGGLEGiggle Fund
|
$29.38 | $30.62 | $28.80 | $127.19万 | $2,993.96万 | -4.02% |
| 171 |
PLUMEPlume
|
$0.0156 | $0.01594 | $0.01521 | $126.47万 | $1.06亿 | -0.38% |
| 172 |
WOOWOO
|
$0.01054 | $0.01108 | $0.00935 | $125.94万 | $2,000.52万 | 1.35% |
| 173 |
2ZDoubleZero
|
$0.02879 | $0.03076 | $0.02814 | $124.12万 | $1.52亿 | -6.10% |
| 174 |
KITEKite
|
$0.1111 | $0.1174 | $0.1103 | $120.40万 | $2.70亿 | -5.21% |
| 175 |
KMNOKamino
|
$0.03992 | $0.04175 | $0.03893 | $120.05万 | $2.37亿 | -3.13% |
| 176 |
ZKCBoundless
|
$0.0334 | $0.0366 | $0.0331 | $118.54万 | $981.67万 | -7.48% |
| 177 |
PROMProm
|
$5.408 | $5.65 | $5.36 | $117.29万 | $1.00亿 | -3.22% |
| 178 |
BAT注意力币
|
$0.1536 | $0.1623 | $0.1535 | $110.66万 | $2.34亿 | -3.76% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 180 |
DEXEDeXe
|
$1.599 | $1.66 | $1.59 | $110.53万 | $5,771.43万 | -3.33% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 182 |
BREVBrevis
|
$0.0775 | $0.0842 | $0.0771 | $108.95万 | $2,000.68万 | -3.73% |
| 183 |
BEAMXBEAMX
|
$0.002978 | $0.003312 | $0.00295 | $108.93万 | — | -8.14% |
| 184 |
SOLVSolv Protocol
|
$0.00442 | $0.00477 | $0.00429 | $108.41万 | $2,678.68万 | 2.08% |
| 185 |
APEApeCoin
|
$0.1254 | $0.1312 | $0.125 | $107.47万 | $1.28亿 | -4.42% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 187 |
ZILZilliqa
|
$0.001934 | $0.002105 | $0.001928 | $107.06万 | $3,903.42万 | -5.61% |
| 188 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $105.34万 | $730.28万 | -8.28% |
| 189 |
PARTIParticle Network
|
$0.0336 | $0.0356 | $0.0334 | $103.06万 | $786.40万 | -4.55% |
| 190 |
0G0G
|
$0.2053 | $0.2201 | $0.2043 | $103.02万 | $1.29亿 | -6.64% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 193 |
AXLAxelar
|
$0.0487 | $0.0511 | $0.0473 | $99.87万 | $6,146.25万 | -0.61% |
| 194 |
SKYSky
|
$0.06846 | $0.07048 | $0.06784 | $99.74万 | $16.17亿 | -1.51% |
| 195 |
BBBB
|
$0.00752 | $0.00779 | $0.00733 | $99.52万 | — | -3.34% |
| 196 |
SENTSentient
|
$0.01993 | $0.02209 | $0.01959 | $99.23万 | $1.53亿 | -9.70% |
| 197 |
MOVRMoonriver
|
$1.061 | $1.13 | $1.06 | $97.58万 | $1,383.37万 | -5.86% |
| 198 |
REDRedStone
|
$0.1417 | $0.1518 | $0.1417 | $96.70万 | $8,238.43万 | -5.60% |
| 199 |
STXStacks
|
$0.2966 | $0.309 | $0.2947 | $95.65万 | $5.65亿 | -2.59% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,403.70万 | 11.04% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Metal DAO - 比特币
Worldcoin - BTC行情
Epic Private - 以太坊ETH价格
World Liberty - 比特币行情
Hedera - 币种排行
World Liberty - 数字货币市值
Optimism - BTC行情
Sui - 比特币
Celestia - 数字货币市值
Plasma - 比特币行情
Epic Private - 比特币
Aptos - 比特币
Tokamak - 比特币
eCash - 加密货币行情
SynFutures - 加密货币行情
USD1 - 比特币行情
Aster - BTC行情
USD1 - BTC行情
SynFutures - 加密货币行情
VELODROME - 比特币
以太坊 - 比特币
Pudgy Penguins - 以太坊ETH价格
SynFutures - 加密货币行情
Pepe - 比特币行情
Tokamak - BTC行情
Babylon - BTC行情
狗币 - BTC行情
First Digital - 比特币行情
斯蒂姆币 - 币种排行
Filecoin - 加密货币行情
艾达币 - 币种排行
Babylon - 加密货币行情
Tree - BTC行情
Ondo - BTC行情
Babylon - 比特币
Arbitrum - 加密货币行情
Bubblemaps - 比特币
StraitsX XUSD - 以太坊ETH价格
莱特币 - 币种排行