币种690
上涨177
下跌505
24H 成交额$36.01亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80426.22 | $8.10万 | $7.92万 | $7.74亿 | $1.62兆 | -0.21% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.01亿 | $715.68亿 | -0.01% |
| 3 |
ETH以太坊
|
$2332.21 | $2,373.18 | $2,282.46 | $4.76亿 | $2,871.49亿 | -1.47% |
| 4 |
SOLSolana
|
$100.89 | $102.77 | $98.62 | $1.41亿 | $600.77亿 | -0.61% |
| 5 |
ZEC大零币
|
$1196.24 | $1,225.95 | $1,118.55 | $1.27亿 | $204.90亿 | 3.50% |
| 6 |
XRPXRP (瑞波币)
|
$1.2947 | $1.32 | $1.25 | $1.03亿 | $825.28亿 | 1.16% |
| 7 |
NEARNEAR Protocol
|
$4.415 | $4.53 | $4.25 | $1.00亿 | $58.31亿 | -2.24% |
| 8 |
BNB币安币
|
$741.45 | $748.65 | $718.00 | $8,771.54万 | $979.87亿 | 1.28% |
| 9 |
USD1USD1
|
$0.99992 | $0.99998 | $0.99984 | $6,486.93万 | $39.42亿 | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,256.13万 | $24.68亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000444 | $0.00000456 | $0.00000423 | $4,182.65万 | $225.97万 | 0.45% |
| 12 |
WLDWorldcoin
|
$0.4469 | $0.4742 | $0.4299 | $3,801.55万 | $17.41亿 | -4.90% |
| 13 |
SUISui
|
$0.9135 | $0.9529 | $0.904 | $3,608.40万 | $37.96亿 | -3.44% |
| 14 |
DOGE狗币
|
$0.07666 | $0.07807 | $0.07478 | $3,404.42万 | $120.64亿 | -1.16% |
| 15 |
BMTBubblemaps
|
$0.03001 | $0.04495 | $0.02982 | $2,920.85万 | $2,410.32万 | -16.80% |
| 16 |
ENAEthena
|
$0.1927 | $0.1973 | $0.1839 | $2,619.92万 | $25.93亿 | 1.31% |
| 17 |
AIArtificial Inu
|
$0.0195 | $0.0203 | $0.0191 | $2,550.01万 | $252.49万 | -2.99% |
| 18 |
UNIUniswap
|
$6.701 | $6.90 | $6.52 | $2,452.23万 | $42.45亿 | -2.22% |
| 19 |
XAUTTether Gold
|
$3990.61 | $3,997.16 | $3,976.19 | $2,036.47万 | $32.29亿 | -0.07% |
| 20 |
LINKChainlink
|
$11.366 | $11.66 | $11.20 | $1,982.68万 | $87.83亿 | -2.08% |
| 21 |
HYPEHyperliquid
|
$75.99 | $76.93 | $74.45 | $1,884.61万 | $169.58亿 | 0.72% |
| 22 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,867.72万 | $3.04亿 | -0.03% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,792.13万 | $16.10亿 | 0.02% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1239.01 | $1,250.88 | $1,197.37 | $1,626.86万 | $8,576.96万 | 0.25% |
| 25 |
TAOBittensor
|
$247.6 | $253.00 | $242.60 | $1,590.51万 | $28.33亿 | -0.52% |
| 26 |
AAVEAave
|
$135.98 | $141.09 | $134.00 | $1,509.83万 | $21.15亿 | -3.11% |
| 27 |
TThreshold Network
|
$0.0064 | $0.00791 | $0.0045 | $1,471.55万 | $6,883.83万 | 37.63% |
| 28 |
ADA艾达币
|
$0.2041 | $0.2095 | $0.2005 | $1,461.09万 | $77.52亿 | -2.16% |
| 29 |
ERACaldera
|
$0.0747 | $0.1031 | $0.0714 | $1,457.41万 | $1,314.30万 | -7.21% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.06 | $85.53 | $81.14 | $1,434.46万 | $6,246.96万 | 0.43% |
| 31 |
TRX波场
|
$0.3292 | $0.3306 | $0.3287 | $1,373.24万 | $312.13亿 | -0.39% |
| 32 |
ANIMEAnimecoin
|
$0.00295 | $0.00426 | $0.00293 | $1,363.16万 | $1,694.61万 | -3.60% |
| 33 |
LTC莱特币
|
$56.21 | $57.31 | $55.09 | $1,277.60万 | $43.78亿 | -0.05% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.04 | $145.90 | $140.01 | $1,179.10万 | $5,279.87万 | -0.80% |
| 35 |
AVAXAvalanche
|
$8.821 | $9.03 | $8.68 | $1,127.09万 | $39.48亿 | -1.08% |
| 36 |
GTCGitcoin
|
$0.26112 | $0.316 | $0.24284 | $1,019.21万 | $2,170.58万 | 2.26% |
| 37 |
KATKatana
|
$0.00402 | $0.00636 | $0.00393 | $911.17万 | $1,396.58万 | -15.55% |
| 38 |
PUMPPump.fun
|
$0.004198 | $0.004357 | $0.004055 | $885.04万 | $19.66亿 | -0.85% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.252 | $1.26 | $1.21 | $826.06万 | $35.24亿 | 0.32% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$85.18 | $85.83 | $83.00 | $800.00万 | $1.55亿 | 0.50% |
| 41 |
TREETree
|
$0.038 | $0.0522 | $0.0367 | $772.34万 | $600.19万 | -25.64% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 43 |
FILFilecoin
|
$0.9148 | $0.9493 | $0.9057 | $759.00万 | $7.77亿 | -3.01% |
| 44 |
ARBArbitrum
|
$0.1646 | $0.1717 | $0.1632 | $735.51万 | $11.49亿 | -2.43% |
| 45 |
FETArtificial Superintelligence A
|
$0.1735 | $0.1792 | $0.1695 | $732.04万 | $4.09亿 | -1.03% |
| 46 |
ONDOOndo
|
$0.401 | $0.4135 | $0.3966 | $711.88万 | $19.84亿 | -1.47% |
| 47 |
QNTQuant
|
$181.41 | $185.89 | $173.56 | $711.43万 | $26.82亿 | 1.59% |
| 48 |
DOTPolkadot
|
$1.019 | $1.07 | $1.01 | $705.50万 | $667.53万 | -3.96% |
| 49 |
XLM恒星币
|
$0.1691 | $0.1724 | $0.1663 | $676.23万 | $60.14亿 | -0.47% |
| 50 |
DASH达世币
|
$52.02 | $52.93 | $48.78 | $648.27万 | $6.60亿 | 2.32% |
相关站点
共 40 个
Bittensor - 比特币行情
Arbitrum - 比特币
Lumia - 比特币
NFP - 比特币
艾达币 - 数字货币市值
Starknet - 数字货币市值
Zama - 以太坊ETH价格
Hyperliquid - 比特币
First Digital - 数字货币市值
Aster - 加密货币行情
USD1 - 比特币行情
Bubblemaps - 加密货币行情
EUR - 数字货币市值
币安币 - 币种排行
Official Trump - 币种排行
瑞波币 - 比特币
Injective - 比特币
Threshold - 数字货币市值
Filecoin - 币种排行
Official Trump - 比特币行情
MarsCoin - 数字货币市值
艾达币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币行情
Pump.fun - 比特币
Pump.fun - 比特币
Metal DAO - 加密货币行情
狗币 - 数字货币市值
AltLayer - BTC行情
Tree - 比特币
Lagrange - 比特币
Aerodrome - 比特币
USDC - 比特币
币安币 - BTC行情
Lagrange - 数字货币市值
Polkadot - 币种排行
Celestia - 数字货币市值
Internet - 比特币行情
LayerZero - 以太坊ETH价格
USDC - 以太坊ETH价格