Advanced Micro Devices (bStock
AMDB · 美元计价
$517.11
-0.87%
≈ ￥3412.93
(-$4.54)
更新于 2026-10-26 09:40:02
24H 最高$524.44
24H 最低$514.47
今日开盘$521.65
24H 成交量$49.20万
流通市值$1,170.85万
24H 涨跌额(-$4.54)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79740.82 | $8.10万 | $7.97万 | $5.54亿 | $1.62兆 | -1.36% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.85亿 | $715.58亿 | -0.01% |
| 3 |
ETH以太坊
|
$2313.24 | $2,371.52 | $2,308.70 | $2.98亿 | $2,860.96亿 | -2.02% |
| 4 |
ZEC大零币
|
$1200 | $1,238.96 | $1,176.48 | $1.36亿 | $205.38亿 | -1.07% |
| 5 |
SOLSolana
|
$100.85 | $102.77 | $100.37 | $9,836.80万 | $598.63亿 | -1.57% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $8,186.55万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2874 | $1.32 | $1.29 | $7,860.29万 | $822.74亿 | -1.25% |
| 8 |
NEARNEAR Protocol
|
$4.458 | $4.70 | $4.35 | $7,614.46万 | $59.47亿 | -0.71% |
| 9 |
BNB币安币
|
$738.25 | $748.65 | $735.38 | $6,136.15万 | $975.49亿 | -0.71% |
| 10 |
USD1USD1
|
$0.99998 | $1.00 | $0.99987 | $5,828.64万 | $39.42亿 | 0.00% |
| 11 |
ENAEthena
|
$0.204 | $0.2116 | $0.1887 | $3,229.22万 | $27.21亿 | 4.46% |
| 12 |
SUISui
|
$0.9101 | $0.9415 | $0.904 | $3,012.35万 | $37.76亿 | -3.12% |
| 13 |
WLDWorldcoin
|
$0.444 | $0.4722 | $0.4299 | $2,863.44万 | $16.98亿 | -5.67% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000453 | $0.00000423 | $2,352.86万 | $220.45万 | -5.97% |
| 15 |
XAUTTether Gold
|
$3987.86 | $4,006.97 | $3,979.52 | $2,197.44万 | $32.30亿 | -0.16% |
| 16 |
UNIUniswap
|
$6.852 | $7.04 | $6.65 | $1,988.59万 | $42.81亿 | -0.03% |
| 17 |
DOGE狗币
|
$0.07649 | $0.07804 | $0.07595 | $1,756.03万 | $120.76亿 | -1.85% |
| 18 |
TRX波场
|
$0.3302 | $0.3317 | $0.3287 | $1,631.37万 | $312.71亿 | 0.27% |
| 19 |
BMTBubblemaps
|
$0.03127 | $0.03536 | $0.02885 | $1,477.86万 | $2,268.23万 | 0.13% |
| 20 |
TThreshold Network
|
$0.00496 | $0.00753 | $0.00492 | $1,365.95万 | $6,226.13万 | -29.14% |
相关站点
共 40 个
Gram - 比特币行情
USD1 - 币种排行
Artificial - 以太坊ETH价格
USD1 - 数字货币市值
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Threshold - BTC行情
Sui - 比特币行情
Pudgy Penguins - 比特币
MegaETH - 加密货币行情
eCash - 币种排行
Optimism - 数字货币市值
NFP - 加密货币行情
Bubblemaps - 比特币
Worldcoin - BTC行情
Injective - 币种排行
USD.AI - 数字货币市值
Initia - 加密货币行情
Polkadot - 币种排行
Babylon - 币种排行
大零币 - 币种排行
Animecoin - 比特币行情
Sei - 比特币
Nillion - 加密货币行情
Avalanche - 数字货币市值
Zama - BTC行情
Celestia - 比特币行情
Artificial Inu - 加密货币行情
Ankr Network - 比特币
Filecoin - 币种排行
Animecoin - 数字货币市值
Official Trump - BTC行情
Sei - BTC行情
Artificial - BTC行情
USD.AI - BTC行情
Tree - 比特币行情
Pump.fun - BTC行情
AIGENSYN - 加密货币行情
MegaETH - 数字货币市值
Ankr Network - 数字货币市值